stockNASDAQ: IMXI • 6 Months Updates
International Money Express Inc. (IMXI) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:intermexonline.com
Price & Performance Trajectory
International Money Express Inc.NASDAQ: IMXI
Latest Close
$9.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMXI session performance
✓ Latest Close USD
$9.66
Latest session close
$-6.23vs period start
Period Return % % GAIN
-39.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.95 / $9.56
Period range envelope
$6.39channel spread
Total Volume SHARES
71.41M
Period turnover
Avg: 585.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.66 | -6.21% | $10.34 | $9.56 | 512.6K |
| Oct 16, 2026 | $10.30 | -2.65% | $10.98 | $10.15 | 346.3K |
| Oct 15, 2026 | $10.58 | +0.47% | $10.86 | $10.46 | 350.5K |
| Oct 14, 2026 | $10.53 | -2.95% | $10.90 | $10.21 | 798.9K |
| Oct 13, 2026 | $10.85 | -0.18% | $11.22 | $10.70 | 908.7K |
| Oct 12, 2026 | $10.87 | -14.21% | $12.56 | $10.84 | 833.7K |
| Oct 09, 2026 | $12.67 | +1.93% | $12.73 | $12.36 | 276.8K |
| Oct 08, 2026 | $12.43 | +0.81% | $12.62 | $12.18 | 613.0K |
| Oct 07, 2026 | $12.33 | +1.99% | $12.42 | $12.02 | 561.7K |
| Oct 06, 2026 | $12.09 | +2.63% | $12.24 | $11.78 | 419.6K |
| Oct 05, 2026 | $11.78 | +2.35% | $11.84 | $11.41 | 686.5K |
| Oct 02, 2026 | $11.51 | +0.17% | $11.52 | $11.31 | 309.7K |
| Sep 28, 2026 | $11.64 | +3.42% | $11.76 | $10.94 | 517.3K |
| Sep 25, 2026 | $11.25 | +6.43% | $11.32 | $10.60 | 1.49M |
| Sep 24, 2026 | $10.57 | -7.52% | $11.45 | $10.36 | 1.54M |
Page 1 of 9