stockNASDAQ: IMXI • 28 Days Updates
International Money Express Inc. (IMXI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:intermexonline.com
Price & Performance Trajectory
International Money Express Inc.NASDAQ: IMXI
Latest Close
$12.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMXI session performance
✓ Latest Close USD
$12.43
Latest session close
$-1.64vs period start
Period Return % % GAIN
-11.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.36 / $10.36
Period range envelope
$4.00channel spread
Total Volume SHARES
12.09M
Period turnover
Avg: 671.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.43 | +0.81% | $12.62 | $12.18 | 613.0K |
| Oct 07, 2026 | $12.33 | +1.99% | $12.42 | $12.02 | 561.7K |
| Oct 06, 2026 | $12.09 | +2.63% | $12.24 | $11.78 | 419.6K |
| Oct 05, 2026 | $11.78 | +2.35% | $11.84 | $11.41 | 686.5K |
| Oct 02, 2026 | $11.51 | +0.17% | $11.52 | $11.31 | 309.7K |
| Sep 28, 2026 | $11.64 | +3.42% | $11.76 | $10.94 | 517.3K |
| Sep 25, 2026 | $11.25 | +6.43% | $11.32 | $10.60 | 1.49M |
| Sep 24, 2026 | $10.57 | -7.52% | $11.45 | $10.36 | 1.54M |
| Sep 23, 2026 | $11.43 | -5.07% | $12.17 | $11.38 | 699.5K |
| Sep 22, 2026 | $12.04 | -1.87% | $12.39 | $11.85 | 510.4K |
| Sep 21, 2026 | $12.27 | +1.66% | $12.43 | $12.11 | 448.1K |
| Sep 18, 2026 | $12.07 | -4.36% | $12.64 | $12.05 | 1.33M |
| Sep 17, 2026 | $12.62 | -4.47% | $13.26 | $12.32 | 1.03M |
| Sep 16, 2026 | $13.21 | -4.21% | $13.86 | $13.14 | 502.2K |
| Sep 15, 2026 | $13.79 | -2.68% | $14.16 | $13.60 | 576.3K |
Page 1 of 2