Immatics N.V. (IMTX)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immatics.com
Current Period Close
$7.15
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$11.59
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-4.44 (-38.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $7.15 | Apr 23, 2026 | $11.15 | -35.87% |
| Oct 23, 2026 | $7.31 | Apr 22, 2026 | $11.26 | -35.08% |
| Oct 22, 2026 | $7.54 | Apr 21, 2026 | $11.18 | -32.56% |
| Oct 21, 2026 | $7.69 | Apr 20, 2026 | $11.25 | -31.64% |
| Oct 20, 2026 | $7.51 | Apr 17, 2026 | $11.17 | -32.77% |
| Oct 19, 2026 | $7.05 | Apr 16, 2026 | $10.87 | -35.14% |
| Oct 16, 2026 | $6.73 | Apr 15, 2026 | $11.00 | -38.82% |
| Oct 15, 2026 | $7.14 | Apr 14, 2026 | $10.95 | -34.79% |
| Oct 14, 2026 | $7.00 | Apr 13, 2026 | $10.87 | -35.60% |
| Oct 13, 2026 | $6.83 | Apr 10, 2026 | $10.43 | -34.52% |
| Oct 12, 2026 | $7.21 | Apr 09, 2026 | $10.66 | -32.36% |
| Oct 09, 2026 | $7.43 | Apr 08, 2026 | $10.53 | -29.44% |
| Oct 08, 2026 | $7.37 | Apr 07, 2026 | $10.25 | -28.10% |
| Oct 07, 2026 | $7.45 | Apr 06, 2026 | $10.31 | -27.74% |
| Oct 06, 2026 | $7.50 | Apr 02, 2026 | $10.35 | -27.54% |
Page 1 of 8