Immatics N.V. (IMTX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immatics.com
Current Period Close
$7.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$8.66
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.46 (-16.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.20 | Jul 28, 2026 | $8.74 | -17.57% |
| Oct 29, 2026 | $7.31 | Jul 27, 2026 | $8.63 | -15.30% |
| Oct 28, 2026 | $7.35 | Jul 24, 2026 | $9.08 | -19.05% |
| Oct 27, 2026 | $7.26 | Jul 23, 2026 | $9.29 | -21.85% |
| Oct 26, 2026 | $7.15 | Jul 22, 2026 | $9.17 | -22.03% |
| Oct 23, 2026 | $7.31 | Jul 21, 2026 | $9.41 | -22.32% |
| Oct 22, 2026 | $7.54 | Jul 20, 2026 | $9.23 | -18.31% |
| Oct 21, 2026 | $7.69 | Jul 17, 2026 | $9.59 | -19.81% |
| Oct 20, 2026 | $7.51 | Jul 16, 2026 | $9.40 | -20.11% |
| Oct 19, 2026 | $7.05 | Jul 15, 2026 | $9.47 | -25.55% |
| Oct 16, 2026 | $6.73 | Jul 14, 2026 | $9.35 | -28.02% |
| Oct 15, 2026 | $7.14 | Jul 13, 2026 | $9.23 | -22.64% |
| Oct 14, 2026 | $7.00 | Jul 10, 2026 | $9.68 | -27.69% |
| Oct 13, 2026 | $6.83 | Jul 09, 2026 | $9.96 | -31.43% |
| Oct 12, 2026 | $7.21 | Jul 08, 2026 | $9.98 | -27.76% |
Page 1 of 4