stockNASDAQ: IMTX • 28 Days Updates
Immatics N.V. (IMTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:immatics.com
Price & Performance Trajectory
Immatics N.V.NASDAQ: IMTX
Latest Close
$7.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMTX session performance
✓ Latest Close USD
$7.37
Latest session close
$-1.38vs period start
Period Return % % GAIN
-15.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.09 / $7.02
Period range envelope
$2.07channel spread
Total Volume SHARES
11.79M
Period turnover
Avg: 737.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.37 | -1.07% | $7.56 | $7.02 | 603.8K |
| Oct 07, 2026 | $7.45 | -0.67% | $7.70 | $7.31 | 925.9K |
| Oct 06, 2026 | $7.50 | -2.98% | $7.81 | $7.47 | 962.2K |
| Oct 05, 2026 | $7.73 | +1.84% | $7.85 | $7.47 | 545.5K |
| Oct 02, 2026 | $7.59 | -10.07% | $8.57 | $7.41 | 1.23M |
| Sep 24, 2026 | $8.33 | -3.14% | $8.57 | $8.06 | 2.37M |
| Sep 23, 2026 | $8.60 | -3.04% | $8.89 | $8.58 | 384.2K |
| Sep 22, 2026 | $8.87 | +1.72% | $8.89 | $8.71 | 501.6K |
| Sep 21, 2026 | $8.72 | +1.16% | $8.87 | $8.58 | 305.3K |
| Sep 18, 2026 | $8.62 | -2.27% | $8.86 | $8.48 | 759.9K |
| Sep 17, 2026 | $8.82 | +2.08% | $9.04 | $8.74 | 427.7K |
| Sep 16, 2026 | $8.64 | +0.47% | $8.88 | $8.55 | 711.9K |
| Sep 15, 2026 | $8.60 | -0.23% | $8.77 | $8.34 | 355.8K |
| Sep 14, 2026 | $8.62 | -1.93% | $8.81 | $8.59 | 378.6K |
| Sep 11, 2026 | $8.79 | +0.46% | $8.92 | $8.54 | 527.2K |
Page 1 of 2