stockNASDAQ: IMTX • 7 Days Updates
Immatics N.V. (IMTX) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:immatics.com
Price & Performance Trajectory
Immatics N.V.NASDAQ: IMTX
Latest Close
$7.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMTX session performance
✓ Latest Close USD
$7.26
Latest session close
$-0.43vs period start
Period Return % % GAIN
-5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.95 / $7
Period range envelope
$0.95channel spread
Total Volume SHARES
5.24M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.26 | +1.54% | $7.39 | $7.00 | 1.19M |
| Oct 26, 2026 | $7.15 | -2.19% | $7.73 | $7.03 | 756.1K |
| Oct 23, 2026 | $7.31 | -3.05% | $7.50 | $7.25 | 696.0K |
| Oct 22, 2026 | $7.54 | -1.95% | $7.76 | $7.45 | 619.7K |
| Oct 21, 2026 | $7.69 | +2.40% | $7.95 | $7.62 | 1.98M |