stockNASDAQ: IMTX • 12 Months Updates
Immatics N.V. (IMTX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:immatics.com
Price & Performance Trajectory
Immatics N.V.NASDAQ: IMTX
Latest Close
$6.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMTX session performance
✓ Latest Close USD
$6.73
Latest session close
$-3.47vs period start
Period Return % % GAIN
-34.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.41 / $6.68
Period range envelope
$5.73channel spread
Total Volume SHARES
132.29M
Period turnover
Avg: 535.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.73 | -5.74% | $7.19 | $6.68 | 1.15M |
| Oct 15, 2026 | $7.14 | +2.00% | $7.20 | $6.95 | 1.47M |
| Oct 14, 2026 | $7.00 | +2.49% | $7.20 | $6.73 | 1.54M |
| Oct 13, 2026 | $6.83 | -5.27% | $7.19 | $6.80 | 890.7K |
| Oct 12, 2026 | $7.21 | -2.96% | $7.42 | $7.14 | 732.0K |
| Oct 09, 2026 | $7.43 | +0.81% | $7.45 | $7.21 | 1.32M |
| Oct 08, 2026 | $7.37 | -1.07% | $7.56 | $7.02 | 603.8K |
| Oct 07, 2026 | $7.45 | -0.67% | $7.70 | $7.31 | 925.9K |
| Oct 06, 2026 | $7.50 | -2.98% | $7.81 | $7.47 | 962.2K |
| Oct 05, 2026 | $7.73 | +1.84% | $7.85 | $7.47 | 545.5K |
| Oct 02, 2026 | $7.59 | -10.07% | $8.57 | $7.41 | 1.23M |
| Sep 24, 2026 | $8.33 | -3.14% | $8.57 | $8.06 | 2.37M |
| Sep 23, 2026 | $8.60 | -3.04% | $8.89 | $8.58 | 384.2K |
| Sep 22, 2026 | $8.87 | +1.72% | $8.89 | $8.71 | 501.6K |
| Sep 21, 2026 | $8.72 | +1.16% | $8.87 | $8.58 | 305.3K |
Page 1 of 17