stockNASDAQ: IMSR • 7 Days Updates
Terrestrial Energy Inc. (IMSR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:terrestrialenergy.com
Price & Performance Trajectory
Terrestrial Energy Inc.NASDAQ: IMSR
Latest Close
$2.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMSR session performance
✓ Latest Close USD
$2.80
Latest session close
$-0.25vs period start
Period Return % % GAIN
-8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.73
Period range envelope
$0.52channel spread
Total Volume SHARES
7.57M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.80 | -2.10% | $2.83 | $2.74 | 1.08M |
| Oct 22, 2026 | $2.86 | -2.72% | $2.91 | $2.73 | 1.30M |
| Oct 21, 2026 | $2.94 | +5.00% | $3.11 | $2.90 | 1.79M |
| Oct 20, 2026 | $2.80 | -1.75% | $2.98 | $2.79 | 1.18M |
| Oct 19, 2026 | $2.85 | -6.56% | $3.13 | $2.83 | 986.4K |
| Oct 16, 2026 | $3.05 | -5.28% | $3.25 | $3.03 | 1.23M |