stockNASDAQ: IMSR • 28 Days Updates
Terrestrial Energy Inc. (IMSR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:terrestrialenergy.com
Price & Performance Trajectory
Terrestrial Energy Inc.NASDAQ: IMSR
Latest Close
$3.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMSR session performance
✓ Latest Close USD
$3.40
Latest session close
$-1.86vs period start
Period Return % % GAIN
-35.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.41 / $3.32
Period range envelope
$2.09channel spread
Total Volume SHARES
30.62M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.40 | -6.85% | $3.59 | $3.32 | 2.13M |
| Oct 07, 2026 | $3.65 | -7.12% | $3.82 | $3.60 | 1.32M |
| Oct 06, 2026 | $3.93 | +4.80% | $4.09 | $3.80 | 1.51M |
| Oct 05, 2026 | $3.75 | -0.79% | $3.85 | $3.66 | 1.19M |
| Oct 02, 2026 | $3.78 | -1.31% | $3.94 | $3.72 | 1.20M |
| Oct 01, 2026 | $3.81 | -2.19% | $3.94 | $3.78 | 194.8K |
| Sep 30, 2026 | $3.89 | -2.02% | $4.17 | $3.87 | 1.42M |
| Sep 29, 2026 | $3.97 | -3.64% | $4.20 | $3.93 | 1.57M |
| Sep 28, 2026 | $4.12 | -4.30% | $4.27 | $4.03 | 1.24M |
| Sep 25, 2026 | $4.31 | -1.26% | $4.41 | $4.22 | 818.7K |
| Sep 23, 2026 | $4.43 | -4.32% | $4.67 | $4.41 | 836.8K |
| Sep 22, 2026 | $4.63 | +2.89% | $4.95 | $4.48 | 1.69M |
| Sep 21, 2026 | $4.50 | +8.17% | $4.65 | $4.45 | 1.45M |
| Sep 18, 2026 | $4.16 | -5.13% | $4.42 | $4.16 | 4.40M |
| Sep 17, 2026 | $4.39 | +3.18% | $4.53 | $4.38 | 1.18M |
Page 1 of 2