stockNASDAQ: IMSR • 6 Months Updates
Terrestrial Energy Inc. (IMSR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:terrestrialenergy.com
Price & Performance Trajectory
Terrestrial Energy Inc.NASDAQ: IMSR
Latest Close
$3.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMSR session performance
✓ Latest Close USD
$3.05
Latest session close
$-4.57vs period start
Period Return % % GAIN
-59.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $2.79
Period range envelope
$7.35channel spread
Total Volume SHARES
278.81M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.05 | -5.28% | $3.25 | $3.03 | 1.23M |
| Oct 15, 2026 | $3.22 | +9.52% | $3.24 | $2.79 | 2.36M |
| Oct 14, 2026 | $2.94 | -5.47% | $3.08 | $2.88 | 1.85M |
| Oct 13, 2026 | $3.11 | +5.07% | $3.17 | $2.79 | 2.61M |
| Oct 12, 2026 | $2.96 | -9.76% | $3.25 | $2.95 | 1.49M |
| Oct 09, 2026 | $3.28 | -3.53% | $3.50 | $3.23 | 1.83M |
| Oct 08, 2026 | $3.40 | -6.85% | $3.59 | $3.32 | 2.13M |
| Oct 07, 2026 | $3.65 | -7.12% | $3.82 | $3.60 | 1.32M |
| Oct 06, 2026 | $3.93 | +4.80% | $4.09 | $3.80 | 1.51M |
| Oct 05, 2026 | $3.75 | -0.79% | $3.85 | $3.66 | 1.19M |
| Oct 02, 2026 | $3.78 | -1.31% | $3.94 | $3.72 | 1.20M |
| Oct 01, 2026 | $3.81 | -2.19% | $3.94 | $3.78 | 194.8K |
| Sep 30, 2026 | $3.89 | -2.02% | $4.17 | $3.87 | 1.42M |
| Sep 29, 2026 | $3.97 | -3.64% | $4.20 | $3.93 | 1.57M |
| Sep 28, 2026 | $4.12 | -4.30% | $4.27 | $4.03 | 1.24M |
Page 1 of 9