stockNASDAQ: IMPP • 28 Days Updates
Imperial Petroleum Inc. (IMPP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:imperialpetro.com/index.php/investor-relations
Price & Performance Trajectory
Imperial Petroleum Inc.NASDAQ: IMPP
Latest Close
$5.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMPP session performance
✓ Latest Close USD
$5.42
Latest session close
$-0.37vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $5.08
Period range envelope
$0.92channel spread
Total Volume SHARES
8.59M
Period turnover
Avg: 537.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.42 | -0.37% | $5.50 | $5.35 | 392.1K |
| Oct 08, 2026 | $5.44 | +2.45% | $5.50 | $5.33 | 342.2K |
| Oct 07, 2026 | $5.31 | +2.12% | $5.38 | $5.22 | 398.6K |
| Oct 06, 2026 | $5.20 | -1.33% | $5.30 | $5.14 | 380.4K |
| Oct 05, 2026 | $5.27 | -2.04% | $5.37 | $5.15 | 681.6K |
| Oct 02, 2026 | $5.38 | +2.09% | $5.44 | $5.17 | 260.1K |
| Sep 24, 2026 | $5.09 | -3.96% | $5.35 | $5.08 | 513.8K |
| Sep 23, 2026 | $5.30 | -6.36% | $5.41 | $5.23 | 444.7K |
| Sep 22, 2026 | $5.43 | -4.06% | $5.65 | $5.39 | 513.3K |
| Sep 21, 2026 | $5.66 | +0.00% | $5.77 | $5.53 | 637.5K |
| Sep 18, 2026 | $5.66 | -2.25% | $5.80 | $5.63 | 276.9K |
| Sep 17, 2026 | $5.79 | -0.17% | $5.86 | $5.71 | 273.2K |
| Sep 16, 2026 | $5.80 | +0.61% | $6.00 | $5.69 | 592.7K |
| Sep 15, 2026 | $5.77 | -3.11% | $5.95 | $5.69 | 474.5K |
| Sep 14, 2026 | $5.95 | +2.76% | $5.99 | $5.81 | 1.33M |
Page 1 of 2