Imperial Petroleum Inc. (IMPP)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:imperialpetro.com/index.php/investor-relations
Current Period Close
$4.62
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$5.20
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.58 (-11.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.62 | - | - | - |
| Nov 03, 2026 | $4.90 | - | - | - |
| Nov 02, 2026 | $4.67 | - | - | - |
| Oct 30, 2026 | $5.09 | - | - | - |
| Oct 29, 2026 | $5.08 | - | - | - |
| Oct 28, 2026 | $5.05 | Oct 06, 2026 | $5.20 | -2.88% |
| Oct 27, 2026 | $4.98 | Oct 05, 2026 | $5.27 | -5.50% |
| Oct 26, 2026 | $5.00 | Oct 02, 2026 | $5.38 | -7.06% |
| Oct 23, 2026 | $4.96 | Sep 24, 2026 | $5.09 | -2.55% |
| Oct 22, 2026 | $4.90 | Sep 23, 2026 | $5.30 | -7.55% |
| Oct 21, 2026 | $4.95 | Sep 22, 2026 | $5.43 | -8.84% |
| Oct 20, 2026 | $4.89 | Sep 21, 2026 | $5.66 | -13.60% |
| Oct 19, 2026 | $4.89 | Sep 18, 2026 | $5.66 | -13.60% |
| Oct 16, 2026 | $4.84 | Sep 17, 2026 | $5.79 | -16.41% |
| Oct 15, 2026 | $4.87 | Sep 16, 2026 | $5.80 | -16.03% |
Page 1 of 2