stockNASDAQ: IMPP • 7 Days Updates
Imperial Petroleum Inc. (IMPP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:imperialpetro.com/index.php/investor-relations
Price & Performance Trajectory
Imperial Petroleum Inc.NASDAQ: IMPP
Latest Close
$5.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMPP session performance
✓ Latest Close USD
$5.44
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $5.14
Period range envelope
$0.36channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 412.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.44 | +2.45% | $5.50 | $5.33 | 342.2K |
| Oct 07, 2026 | $5.31 | +2.12% | $5.38 | $5.22 | 398.6K |
| Oct 06, 2026 | $5.20 | -1.33% | $5.30 | $5.14 | 380.4K |
| Oct 05, 2026 | $5.27 | -2.04% | $5.37 | $5.15 | 681.6K |
| Oct 02, 2026 | $5.38 | +2.09% | $5.44 | $5.17 | 260.1K |