Ingles Markets Incorporated (IMKTA)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ingles-markets.com
Current Period Close
$83.63
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$85.14
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-1.51 (-1.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $83.63 | Oct 20, 2026 | $84.62 | -1.17% |
| Oct 27, 2026 | $85.49 | Oct 19, 2026 | $84.89 | +0.71% |
| Oct 26, 2026 | $87.32 | Oct 16, 2026 | $86.45 | +1.01% |
| Oct 23, 2026 | $87.88 | Oct 15, 2026 | $86.78 | +1.27% |
| Oct 22, 2026 | $88.75 | Oct 14, 2026 | $86.47 | +2.64% |