Ingles Markets Incorporated (IMKTA)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ingles-markets.com
Current Period Close
$83.63
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$90.76
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-7.13 (-7.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $83.63 | Jul 27, 2026 | $87.88 | -4.84% |
| Oct 27, 2026 | $85.49 | Jul 24, 2026 | $85.83 | -0.40% |
| Oct 26, 2026 | $87.32 | Jul 23, 2026 | $84.88 | +2.87% |
| Oct 23, 2026 | $87.88 | Jul 22, 2026 | $89.63 | -1.95% |
| Oct 22, 2026 | $88.75 | Jul 21, 2026 | $89.69 | -1.05% |
| Oct 21, 2026 | $85.14 | Jul 20, 2026 | $90.47 | -5.89% |
| Oct 20, 2026 | $84.62 | Jul 17, 2026 | $90.15 | -6.13% |
| Oct 19, 2026 | $84.89 | Jul 16, 2026 | $92.70 | -8.43% |
| Oct 16, 2026 | $86.45 | Jul 15, 2026 | $90.81 | -4.80% |
| Oct 15, 2026 | $86.78 | Jul 14, 2026 | $89.95 | -3.52% |
| Oct 14, 2026 | $86.47 | Jul 13, 2026 | $90.71 | -4.67% |
| Oct 13, 2026 | $85.33 | Jul 10, 2026 | $90.75 | -5.97% |
| Oct 12, 2026 | $85.49 | Jul 09, 2026 | $91.21 | -6.27% |
| Oct 09, 2026 | $85.66 | Jul 08, 2026 | $91.02 | -5.89% |
| Oct 08, 2026 | $85.59 | Jul 07, 2026 | $92.14 | -7.11% |
Page 1 of 4