Ingles Markets Incorporated (IMKTA)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ingles-markets.com
Current Period Close
$83.76
May 07, 2026 - Nov 03, 2026
Previous Period Close
$88.40
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-4.64 (-5.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $83.76 | May 04, 2026 | $87.66 | -4.45% |
| Nov 02, 2026 | $85.86 | May 01, 2026 | $91.31 | -5.97% |
| Oct 30, 2026 | $84.11 | Apr 30, 2026 | $91.47 | -8.05% |
| Oct 29, 2026 | $83.22 | Apr 29, 2026 | $89.04 | -6.54% |
| Oct 28, 2026 | $83.63 | Apr 28, 2026 | $90.64 | -7.73% |
| Oct 27, 2026 | $85.49 | Apr 27, 2026 | $90.03 | -5.04% |
| Oct 26, 2026 | $87.32 | Apr 24, 2026 | $90.69 | -3.72% |
| Oct 23, 2026 | $87.88 | Apr 23, 2026 | $90.85 | -3.27% |
| Oct 22, 2026 | $88.75 | Apr 22, 2026 | $90.50 | -1.93% |
| Oct 21, 2026 | $85.14 | Apr 21, 2026 | $87.97 | -3.22% |
| Oct 20, 2026 | $84.62 | Apr 20, 2026 | $88.11 | -3.96% |
| Oct 19, 2026 | $84.89 | Apr 17, 2026 | $91.39 | -7.11% |
| Oct 16, 2026 | $86.45 | Apr 16, 2026 | $89.32 | -3.21% |
| Oct 15, 2026 | $86.78 | Apr 15, 2026 | $90.17 | -3.76% |
| Oct 14, 2026 | $86.47 | Apr 14, 2026 | $90.59 | -4.55% |
Page 1 of 9