stockNASDAQ: IMKTA • 7 Days Updates
Ingles Markets Incorporated (IMKTA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ingles-markets.com
Price & Performance Trajectory
Ingles Markets IncorporatedNASDAQ: IMKTA
Latest Close
$86.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMKTA session performance
✓ Latest Close USD
$86.45
Latest session close
+$0.79vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89 / $84.5
Period range envelope
$4.50channel spread
Total Volume SHARES
649.7K
Period turnover
Avg: 108.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $86.45 | -0.38% | $87.29 | $85.36 | 140.9K |
| Oct 15, 2026 | $86.78 | +0.36% | $89.00 | $86.36 | 107.4K |
| Oct 14, 2026 | $86.47 | +1.34% | $86.47 | $84.50 | 102.5K |
| Oct 13, 2026 | $85.33 | -0.19% | $86.55 | $84.65 | 84.5K |
| Oct 12, 2026 | $85.49 | -0.20% | $86.35 | $84.72 | 94.8K |
| Oct 09, 2026 | $85.66 | +0.08% | $86.46 | $85.13 | 119.6K |