stockNASDAQ: IMKTA • 6 Months Updates
Ingles Markets Incorporated (IMKTA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ingles-markets.com
Price & Performance Trajectory
Ingles Markets IncorporatedNASDAQ: IMKTA
Latest Close
$85.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMKTA session performance
✓ Latest Close USD
$85.49
Latest session close
$-3.83vs period start
Period Return % % GAIN
-4.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.69 / $80.17
Period range envelope
$14.52channel spread
Total Volume SHARES
15.65M
Period turnover
Avg: 130.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $85.49 | -0.20% | $86.35 | $84.72 | 94.8K |
| Oct 09, 2026 | $85.66 | +0.08% | $86.46 | $85.13 | 119.6K |
| Oct 08, 2026 | $85.59 | +0.69% | $86.39 | $84.48 | 135.6K |
| Oct 07, 2026 | $85.17 | -0.29% | $86.94 | $84.55 | 186.7K |
| Oct 06, 2026 | $85.42 | -1.26% | $87.17 | $85.28 | 95.7K |
| Oct 05, 2026 | $86.51 | -0.16% | $86.57 | $85.33 | 91.1K |
| Oct 02, 2026 | $86.65 | +2.28% | $86.65 | $85.21 | 81.4K |
| Sep 25, 2026 | $83.77 | -0.40% | $84.47 | $83.12 | 103.3K |
| Sep 24, 2026 | $84.11 | +1.25% | $84.14 | $83.05 | 80.0K |
| Sep 23, 2026 | $83.07 | -0.92% | $84.49 | $82.76 | 78.4K |
| Sep 22, 2026 | $83.84 | +0.89% | $84.82 | $83.02 | 88.6K |
| Sep 21, 2026 | $83.10 | +0.44% | $83.17 | $82.08 | 102.3K |
| Sep 18, 2026 | $82.74 | -0.25% | $83.41 | $81.69 | 361.7K |
| Sep 17, 2026 | $82.95 | +0.33% | $84.06 | $82.75 | 100.1K |
| Sep 16, 2026 | $82.68 | -0.08% | $83.73 | $82.09 | 89.2K |
Page 1 of 8