ImageneBio Inc. (IMA)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:imagenebio.com
Current Period Close
$4.05
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$4.09
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.04 (-0.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.05 | Oct 21, 2026 | $4.09 | -0.86% |
| Oct 28, 2026 | $4.20 | Oct 20, 2026 | $4.13 | +1.69% |
| Oct 27, 2026 | $4.02 | Oct 19, 2026 | $4.00 | +0.50% |
| Oct 26, 2026 | $4.05 | Oct 16, 2026 | $4.04 | +0.25% |
| Oct 23, 2026 | $4.22 | Oct 15, 2026 | $4.03 | +4.71% |
| Oct 22, 2026 | $4.05 | Oct 14, 2026 | $4.15 | -2.54% |