ImageneBio Inc. (IMA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:imagenebio.com
Current Period Close
$4.04
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$5.90
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.86 (-31.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.04 | Apr 15, 2026 | $5.65 | -28.50% |
| Oct 15, 2026 | $4.03 | Apr 14, 2026 | $5.73 | -29.67% |
| Oct 14, 2026 | $4.15 | Apr 13, 2026 | $6.05 | -31.40% |
| Oct 13, 2026 | $4.24 | Apr 10, 2026 | $4.90 | -13.50% |
| Oct 12, 2026 | $4.25 | Apr 09, 2026 | $4.75 | -10.53% |
| Oct 09, 2026 | $4.24 | Apr 08, 2026 | $4.57 | -7.22% |
| Oct 08, 2026 | $4.26 | Apr 07, 2026 | $4.75 | -10.32% |
| Oct 07, 2026 | $4.61 | Apr 06, 2026 | $4.55 | +1.32% |
| Oct 06, 2026 | $4.60 | Apr 02, 2026 | $4.97 | -7.44% |
| Oct 05, 2026 | $4.70 | Apr 01, 2026 | $5.05 | -6.93% |
| Oct 02, 2026 | $4.60 | Mar 31, 2026 | $5.00 | -8.00% |
| Sep 30, 2026 | $4.58 | Mar 30, 2026 | $5.00 | -8.40% |
| Sep 24, 2026 | $4.66 | Mar 27, 2026 | $5.00 | -6.80% |
| Sep 23, 2026 | $4.84 | Mar 26, 2026 | $5.40 | -10.37% |
| Sep 22, 2026 | $4.85 | Mar 25, 2026 | $5.56 | -12.77% |
Page 1 of 9