ImageneBio Inc. (IMA)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:imagenebio.com
Current Period Close
$4.05
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$5.57
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.53 (-27.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.05 | Jul 21, 2026 | $6.00 | -32.58% |
| Oct 21, 2026 | $4.09 | Jul 20, 2026 | $5.73 | -28.71% |
| Oct 20, 2026 | $4.13 | Jul 17, 2026 | $5.38 | -23.23% |
| Oct 19, 2026 | $4.00 | Jul 16, 2026 | $5.45 | -26.61% |
| Oct 16, 2026 | $4.04 | Jul 15, 2026 | $6.01 | -32.78% |
| Oct 15, 2026 | $4.03 | Jul 14, 2026 | $6.02 | -33.06% |
| Oct 14, 2026 | $4.15 | Jul 13, 2026 | $6.11 | -32.07% |
| Oct 13, 2026 | $4.24 | Jul 10, 2026 | $5.91 | -28.26% |
| Oct 12, 2026 | $4.25 | Jul 09, 2026 | $5.90 | -27.97% |
| Oct 09, 2026 | $4.24 | Jul 08, 2026 | $5.93 | -28.44% |
| Oct 08, 2026 | $4.26 | Jul 07, 2026 | $6.07 | -29.82% |
| Oct 07, 2026 | $4.61 | Jul 06, 2026 | $6.00 | -23.17% |
| Oct 06, 2026 | $4.60 | Jul 02, 2026 | $5.83 | -21.10% |
| Oct 05, 2026 | $4.70 | Jul 01, 2026 | $5.77 | -18.54% |
| Oct 02, 2026 | $4.60 | Jun 30, 2026 | $5.90 | -22.03% |
Page 1 of 4