stockNASDAQ: IMA • 7 Days Updates
ImageneBio Inc. (IMA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:imagenebio.com
Price & Performance Trajectory
ImageneBio Inc.NASDAQ: IMA
Latest Close
$4.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMA session performance
✓ Latest Close USD
$4.24
Latest session close
$-0.36vs period start
Period Return % % GAIN
-7.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.73 / $4
Period range envelope
$0.73channel spread
Total Volume SHARES
70.3K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.24 | -0.47% | $4.31 | $4.19 | 8.1K |
| Oct 08, 2026 | $4.26 | -7.59% | $4.48 | $4.00 | 30.1K |
| Oct 07, 2026 | $4.61 | +0.22% | $4.61 | $4.60 | 2.2K |
| Oct 06, 2026 | $4.60 | -2.13% | $4.72 | $4.60 | 13.7K |
| Oct 05, 2026 | $4.70 | +2.17% | $4.73 | $4.60 | 8.5K |
| Oct 02, 2026 | $4.60 | +0.43% | $4.69 | $4.56 | 7.7K |