stockNASDAQ: IMA • 6 Months Updates
ImageneBio Inc. (IMA) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:imagenebio.com
Price & Performance Trajectory
ImageneBio Inc.NASDAQ: IMA
Latest Close
$4.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMA session performance
✓ Latest Close USD
$4.26
Latest session close
$-1.79vs period start
Period Return % % GAIN
-29.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.64 / $4
Period range envelope
$2.64channel spread
Total Volume SHARES
22.22M
Period turnover
Avg: 183.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.26 | -7.59% | $4.48 | $4.00 | 30.1K |
| Oct 07, 2026 | $4.61 | -1.91% | $4.61 | $4.60 | 2.2K |
| Oct 06, 2026 | $4.60 | -2.13% | $4.72 | $4.60 | 13.6K |
| Oct 05, 2026 | $4.70 | +1.73% | $4.73 | $4.60 | 8.5K |
| Oct 02, 2026 | $4.60 | +0.43% | $4.69 | $4.56 | 7.7K |
| Sep 30, 2026 | $4.58 | +0.00% | $4.63 | $4.58 | 9.2K |
| Sep 24, 2026 | $4.66 | -3.72% | $4.82 | $4.65 | 3.7K |
| Sep 23, 2026 | $4.84 | -0.21% | $4.98 | $4.81 | 1.5K |
| Sep 22, 2026 | $4.85 | +0.83% | $5.02 | $4.77 | 8.5K |
| Sep 21, 2026 | $4.81 | -1.64% | $5.10 | $4.80 | 23.9K |
| Sep 18, 2026 | $4.89 | -2.59% | $5.24 | $4.64 | 77.1K |
| Sep 17, 2026 | $5.02 | +1.83% | $5.28 | $4.99 | 22.8K |
| Sep 16, 2026 | $4.93 | +0.20% | $5.18 | $4.88 | 20.4K |
| Sep 15, 2026 | $4.92 | -1.60% | $5.19 | $4.76 | 14.2K |
| Sep 14, 2026 | $5.00 | -1.57% | $5.39 | $5.00 | 15.0K |
Page 1 of 9