stockNASDAQ: ILMN • 7 Days Updates
Illumina Stock (ILMN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Illumina is the world's leading developer of DNA sequencing and array-based technologies for genetic research.
Investor Relations:illumina.com
Price & Performance Trajectory
Illumina, Inc.NASDAQ: ILMN
Latest Close
$262.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILMN session performance
✓ Latest Close USD
$262.54
Latest session close
$-15.63vs period start
Period Return % % GAIN
-5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$278.59 / $257.14
Period range envelope
$21.45channel spread
Total Volume SHARES
12.98M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $262.54 | -2.01% | $272.01 | $259.26 | 2.49M |
| Oct 15, 2026 | $267.93 | -1.41% | $275.47 | $257.14 | 2.99M |
| Oct 14, 2026 | $271.76 | +0.22% | $276.55 | $267.23 | 2.12M |
| Oct 13, 2026 | $271.18 | -1.99% | $276.66 | $267.27 | 1.84M |
| Oct 12, 2026 | $276.67 | -0.54% | $278.00 | $268.52 | 1.64M |
| Oct 09, 2026 | $278.17 | +5.14% | $278.59 | $265.25 | 1.89M |