stockNASDAQ: ILMN • 6 Months Updates
Illumina Stock (ILMN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Illumina is the world's leading developer of DNA sequencing and array-based technologies for genetic research.
Investor Relations:illumina.com
Price & Performance Trajectory
Illumina, Inc.NASDAQ: ILMN
Latest Close
$267.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILMN session performance
✓ Latest Close USD
$267.93
Latest session close
+$135.07vs period start
Period Return % % GAIN
+101.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.35 / $119.14
Period range envelope
$190.21channel spread
Total Volume SHARES
285.13M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $267.93 | -1.41% | $275.47 | $257.14 | 2.99M |
| Oct 14, 2026 | $271.76 | +0.22% | $276.55 | $267.23 | 2.12M |
| Oct 13, 2026 | $271.18 | -1.99% | $276.66 | $267.27 | 1.84M |
| Oct 12, 2026 | $276.67 | -0.54% | $278.00 | $268.52 | 1.64M |
| Oct 09, 2026 | $278.17 | +5.14% | $278.59 | $265.25 | 1.89M |
| Oct 08, 2026 | $264.57 | -1.19% | $266.14 | $254.00 | 3.15M |
| Oct 07, 2026 | $267.76 | -2.11% | $276.20 | $260.45 | 2.95M |
| Oct 06, 2026 | $273.54 | -6.86% | $309.35 | $271.55 | 4.37M |
| Oct 05, 2026 | $293.69 | +7.56% | $296.25 | $271.61 | 4.16M |
| Oct 02, 2026 | $273.04 | +2.74% | $274.97 | $265.39 | 2.62M |
| Oct 01, 2026 | $265.72 | -2.91% | $274.03 | $264.79 | 1.95M |
| Sep 30, 2026 | $273.68 | +0.62% | $280.17 | $270.30 | 2.94M |
| Sep 29, 2026 | $272.00 | +0.04% | $278.99 | $267.00 | 2.23M |
| Sep 28, 2026 | $271.90 | +0.70% | $275.69 | $262.89 | 2.98M |
| Sep 25, 2026 | $270.00 | -1.42% | $276.97 | $267.66 | 5.03M |
Page 1 of 9