stockNASDAQ: ILMN • 3 Months Updates
Illumina Stock (ILMN) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Illumina is the world's leading developer of DNA sequencing and array-based technologies for genetic research.
Investor Relations:illumina.com
Price & Performance Trajectory
Illumina, Inc.NASDAQ: ILMN
Latest Close
$208.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILMN session performance
✓ Latest Close USD
$208.00
Latest session close
+$20.04vs period start
Period Return % % GAIN
+10.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.35 / $186.64
Period range envelope
$122.71channel spread
Total Volume SHARES
175.25M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $208.00 | -8.18% | $221.48 | $205.11 | 4.20M |
| Nov 04, 2026 | $226.54 | -4.90% | $244.05 | $224.05 | 3.03M |
| Nov 03, 2026 | $238.21 | +5.13% | $241.85 | $229.08 | 2.21M |
| Nov 02, 2026 | $226.58 | -3.99% | $236.01 | $223.33 | 2.92M |
| Oct 30, 2026 | $235.99 | -18.64% | $256.06 | $231.18 | 5.38M |
| Oct 29, 2026 | $290.06 | +0.44% | $293.17 | $283.00 | 1.96M |
| Oct 28, 2026 | $288.79 | +3.33% | $294.21 | $277.20 | 2.24M |
| Oct 27, 2026 | $279.47 | +3.11% | $282.01 | $266.20 | 1.77M |
| Oct 26, 2026 | $271.04 | +0.60% | $274.00 | $267.29 | 1.28M |
| Oct 23, 2026 | $269.42 | +0.01% | $271.64 | $264.42 | 1.26M |
| Oct 22, 2026 | $269.40 | -4.76% | $283.55 | $257.31 | 2.21M |
| Oct 21, 2026 | $282.86 | +5.57% | $286.40 | $263.28 | 2.22M |
| Oct 20, 2026 | $267.93 | +2.01% | $271.43 | $260.15 | 1.58M |
| Oct 19, 2026 | $262.66 | +0.05% | $270.94 | $260.24 | 1.90M |
| Oct 16, 2026 | $262.54 | -2.01% | $272.01 | $259.26 | 2.49M |
Page 1 of 5