stockNASDAQ: III • 7 Days Updates
Information Services Group Inc. (III) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.isg-one.com
Price & Performance Trajectory
Information Services Group Inc.NASDAQ: III
Latest Close
$6.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIII session performance
✓ Latest Close USD
$6.06
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.25 / $5.8
Period range envelope
$0.45channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 247.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.06 | -0.49% | $6.10 | $5.97 | 220.1K |
| Oct 27, 2026 | $6.09 | +0.00% | $6.14 | $6.00 | 206.4K |
| Oct 26, 2026 | $6.09 | -1.46% | $6.25 | $6.05 | 284.8K |
| Oct 23, 2026 | $6.18 | +0.16% | $6.20 | $6.06 | 165.3K |
| Oct 22, 2026 | $6.17 | +2.32% | $6.24 | $6.01 | 323.2K |
| Oct 21, 2026 | $6.03 | +3.61% | $6.15 | $5.80 | 287.6K |