stockNASDAQ: III • 6 Months Updates
Information Services Group Inc. (III) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ir.isg-one.com
Price & Performance Trajectory
Information Services Group Inc.NASDAQ: III
Latest Close
$6.08
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIII session performance
✓ Latest Close USD
$6.08
Latest session close
+$1.96vs period start
Period Return % % GAIN
+47.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.25 / $3.77
Period range envelope
$2.48channel spread
Total Volume SHARES
29.37M
Period turnover
Avg: 238.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.08 | +0.33% | $6.12 | $5.97 | 217.5K |
| Oct 28, 2026 | $6.06 | -0.49% | $6.10 | $5.97 | 220.1K |
| Oct 27, 2026 | $6.09 | +0.00% | $6.14 | $6.00 | 206.4K |
| Oct 26, 2026 | $6.09 | -1.46% | $6.25 | $6.05 | 284.8K |
| Oct 23, 2026 | $6.18 | +0.16% | $6.20 | $6.06 | 165.3K |
| Oct 22, 2026 | $6.17 | +2.32% | $6.24 | $6.01 | 323.2K |
| Oct 21, 2026 | $6.03 | +3.61% | $6.15 | $5.80 | 287.6K |
| Oct 20, 2026 | $5.82 | +1.04% | $5.93 | $5.78 | 120.9K |
| Oct 19, 2026 | $5.76 | +1.95% | $5.78 | $5.56 | 165.4K |
| Oct 16, 2026 | $5.65 | -0.88% | $5.81 | $5.63 | 113.6K |
| Oct 15, 2026 | $5.70 | -0.35% | $5.86 | $5.66 | 125.9K |
| Oct 14, 2026 | $5.72 | -2.72% | $5.86 | $5.68 | 155.6K |
| Oct 13, 2026 | $5.88 | +1.20% | $5.96 | $5.82 | 178.3K |
| Oct 12, 2026 | $5.81 | +0.35% | $5.90 | $5.79 | 145.9K |
| Oct 09, 2026 | $5.79 | +1.22% | $5.82 | $5.72 | 165.8K |
Page 1 of 9