stockNASDAQ: III • 28 Days Updates
Information Services Group Inc. (III)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.isg-one.com
Price & Performance Trajectory
Information Services Group Inc.NASDAQ: III
Latest Close
$5.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIII session performance
✓ Latest Close USD
$5.79
Latest session close
+$0.6vs period start
Period Return % % GAIN
+11.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.9 / $5.09
Period range envelope
$0.81channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 255.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.79 | +1.22% | $5.82 | $5.72 | 165.8K |
| Oct 08, 2026 | $5.72 | -1.21% | $5.78 | $5.66 | 184.1K |
| Oct 07, 2026 | $5.79 | +1.40% | $5.86 | $5.68 | 192.9K |
| Oct 06, 2026 | $5.71 | -1.89% | $5.83 | $5.67 | 199.6K |
| Oct 05, 2026 | $5.82 | +2.11% | $5.90 | $5.64 | 422.4K |
| Oct 02, 2026 | $5.70 | -0.70% | $5.80 | $5.63 | 212.3K |
| Oct 01, 2026 | $5.71 | +3.26% | $5.72 | $5.57 | 113.0K |
| Sep 30, 2026 | $5.53 | +1.84% | $5.57 | $5.40 | 365.7K |
| Sep 29, 2026 | $5.43 | +1.12% | $5.49 | $5.36 | 316.9K |
| Sep 28, 2026 | $5.37 | +2.09% | $5.44 | $5.12 | 539.1K |
| Sep 25, 2026 | $5.26 | -0.19% | $5.39 | $5.24 | 305.4K |
| Sep 23, 2026 | $5.35 | -0.19% | $5.39 | $5.27 | 152.5K |
| Sep 21, 2026 | $5.36 | +3.28% | $5.39 | $5.21 | 166.9K |
| Sep 18, 2026 | $5.19 | -1.70% | $5.34 | $5.18 | 573.4K |
| Sep 17, 2026 | $5.28 | +0.19% | $5.33 | $5.25 | 140.5K |
Page 1 of 2