stockNYSE: IIF • 7 Days Updates
Morgan Stanley India Investment Fund Inc. (IIF) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Morgan Stanley India Investment Fund Inc. (IIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Morgan Stanley India Investment Fund Inc.NYSE: IIF
Latest Close
$21.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIF session performance
✓ Latest Close USD
$21.12
Latest session close
$-0.41vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.88 / $21.02
Period range envelope
$0.86channel spread
Total Volume SHARES
91.1K
Period turnover
Avg: 15.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $21.12 | -0.14% | $21.30 | $21.02 | 9.0K |
| Oct 27, 2026 | $21.15 | +0.09% | $21.30 | $21.08 | 9.8K |
| Oct 26, 2026 | $21.13 | -0.38% | $21.36 | $21.13 | 8.4K |
| Oct 23, 2026 | $21.21 | -0.89% | $21.29 | $21.06 | 18.9K |
| Oct 22, 2026 | $21.40 | -0.60% | $21.61 | $21.05 | 25.3K |
| Oct 21, 2026 | $21.53 | -2.05% | $21.88 | $21.50 | 19.7K |