stockNYSE: IIF • 3 Months Updates
Morgan Stanley India Investment Fund Inc. (IIF) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Morgan Stanley India Investment Fund Inc. (IIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Morgan Stanley India Investment Fund Inc.NYSE: IIF
Latest Close
$21.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIF session performance
✓ Latest Close USD
$21.21
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22 / $20.83
Period range envelope
$1.17channel spread
Total Volume SHARES
357.5K
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.21 | -0.89% | $21.29 | $21.06 | 18.9K |
| Oct 22, 2026 | $21.40 | -0.60% | $21.61 | $21.05 | 25.3K |
| Oct 21, 2026 | $21.53 | -2.05% | $21.88 | $21.50 | 19.7K |
| Oct 20, 2026 | $21.98 | +1.48% | $21.98 | $21.24 | 10.3K |
| Oct 19, 2026 | $21.66 | -0.78% | $21.78 | $21.43 | 15.1K |
| Oct 16, 2026 | $21.83 | +0.05% | $22.00 | $21.63 | 17.9K |
| Oct 15, 2026 | $21.82 | +2.25% | $21.89 | $21.38 | 29.3K |
| Oct 14, 2026 | $21.34 | -0.70% | $21.36 | $21.29 | 35.6K |
| Oct 13, 2026 | $21.49 | +2.04% | $21.93 | $21.31 | 23.5K |
| Oct 12, 2026 | $21.06 | +0.33% | $21.21 | $21.00 | 28.9K |
| Oct 09, 2026 | $20.99 | +0.58% | $21.06 | $20.89 | 19.5K |
| Oct 08, 2026 | $20.87 | -1.23% | $21.04 | $20.83 | 17.9K |
| Oct 07, 2026 | $21.13 | -0.70% | $21.22 | $21.03 | 16.1K |
| Oct 06, 2026 | $21.28 | +0.00% | $21.34 | $21.22 | 17.4K |
| Oct 05, 2026 | $21.28 | +0.05% | $21.33 | $21.17 | 11.1K |
Page 1 of 2