stockNYSE: IIF • 28 Days Updates
Morgan Stanley India Investment Fund Inc. (IIF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Morgan Stanley India Investment Fund Inc. (IIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Morgan Stanley India Investment Fund Inc.NYSE: IIF
Latest Close
$20.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIF session performance
✓ Latest Close USD
$20.99
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.82 / $20.83
Period range envelope
$0.99channel spread
Total Volume SHARES
133.0K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.99 | +0.58% | $21.06 | $20.89 | 19.5K |
| Oct 08, 2026 | $20.87 | -1.23% | $21.04 | $20.83 | 17.9K |
| Oct 07, 2026 | $21.13 | -0.70% | $21.22 | $21.03 | 16.1K |
| Oct 06, 2026 | $21.28 | +0.00% | $21.34 | $21.22 | 17.4K |
| Oct 05, 2026 | $21.28 | +0.05% | $21.33 | $21.17 | 11.1K |
| Oct 02, 2026 | $21.27 | +0.00% | $21.61 | $21.23 | 11.2K |
| Oct 01, 2026 | $21.27 | -1.02% | $21.42 | $21.22 | 12.9K |
| Sep 30, 2026 | $21.49 | -0.37% | $21.70 | $21.40 | 17.8K |
| Sep 29, 2026 | $21.57 | -0.55% | $21.82 | $21.51 | 9.1K |