iHeartMedia Inc. (IHRT)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.iheartmedia.com
Current Period Close
$1.73
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$3.74
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-2.01 (-53.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $1.73 | Apr 15, 2026 | $3.93 | -55.98% |
| Oct 13, 2026 | $1.86 | Apr 14, 2026 | $3.89 | -52.19% |
| Oct 12, 2026 | $1.91 | Apr 13, 2026 | $3.73 | -48.79% |
| Oct 09, 2026 | $1.92 | Apr 10, 2026 | $3.60 | -46.67% |
| Oct 08, 2026 | $1.97 | Apr 09, 2026 | $3.51 | -43.87% |
| Oct 07, 2026 | $2.02 | Apr 08, 2026 | $3.50 | -42.29% |
| Oct 06, 2026 | $2.01 | Apr 07, 2026 | $3.28 | -38.72% |
| Oct 05, 2026 | $2.05 | Apr 06, 2026 | $3.20 | -35.94% |
| Oct 02, 2026 | $1.94 | Apr 02, 2026 | $3.15 | -38.41% |
| Sep 28, 2026 | $2.22 | Apr 01, 2026 | $2.99 | -25.75% |
| Sep 25, 2026 | $2.29 | Mar 31, 2026 | $2.92 | -21.58% |
| Sep 24, 2026 | $2.26 | Mar 30, 2026 | $2.80 | -19.29% |
| Sep 23, 2026 | $2.35 | Mar 27, 2026 | $2.80 | -16.07% |
| Sep 22, 2026 | $2.41 | Mar 26, 2026 | $2.84 | -15.14% |
| Sep 21, 2026 | $2.41 | Mar 25, 2026 | $2.80 | -14.11% |
Page 1 of 9