iHeartMedia Inc. (IHRT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.iheartmedia.com
Current Period Close
$1.72
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$3.51
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-1.79 (-51.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.72 | Jul 27, 2026 | $3.62 | -52.49% |
| Oct 26, 2026 | $1.77 | Jul 24, 2026 | $3.54 | -50.00% |
| Oct 23, 2026 | $1.87 | Jul 23, 2026 | $3.65 | -48.77% |
| Oct 22, 2026 | $1.72 | Jul 22, 2026 | $3.67 | -53.13% |
| Oct 21, 2026 | $1.53 | Jul 21, 2026 | $3.74 | -59.09% |
| Oct 20, 2026 | $1.50 | Jul 20, 2026 | $3.95 | -62.03% |
| Oct 19, 2026 | $1.51 | Jul 17, 2026 | $3.83 | -60.57% |
| Oct 16, 2026 | $1.64 | Jul 16, 2026 | $3.87 | -57.62% |
| Oct 15, 2026 | $1.77 | Jul 15, 2026 | $3.95 | -55.19% |
| Oct 14, 2026 | $1.73 | Jul 14, 2026 | $3.80 | -54.47% |
| Oct 13, 2026 | $1.86 | Jul 13, 2026 | $4.02 | -53.73% |
| Oct 12, 2026 | $1.91 | Jul 10, 2026 | $4.12 | -53.64% |
| Oct 09, 2026 | $1.92 | Jul 09, 2026 | $4.07 | -52.83% |
| Oct 08, 2026 | $1.97 | Jul 08, 2026 | $4.03 | -51.12% |
| Oct 07, 2026 | $2.02 | Jul 07, 2026 | $4.03 | -49.88% |
Page 1 of 4