stockNYSE: IHD • 6 Months Updates
Voya Emerging Markets High Income Dividend Equity Fund (IHD) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Voya Emerging Markets High Income Dividend Equity Fund (IHD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Voya Emerging Markets High Income Dividend Equity FundNYSE: IHD
Latest Close
$7.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHD session performance
✓ Latest Close USD
$7.41
Latest session close
+$0.23vs period start
Period Return % % GAIN
+3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.14 / $6.95
Period range envelope
$1.19channel spread
Total Volume SHARES
12.48M
Period turnover
Avg: 99.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.41 | +0.14% | $7.44 | $6.95 | 546.4K |
| Oct 12, 2026 | $7.40 | -1.07% | $7.54 | $7.40 | 360.2K |
| Oct 09, 2026 | $7.48 | +1.22% | $7.52 | $7.39 | 215.7K |
| Oct 08, 2026 | $7.39 | -2.64% | $7.68 | $7.38 | 195.1K |
| Oct 07, 2026 | $7.59 | -1.17% | $7.73 | $7.58 | 914.1K |
| Oct 06, 2026 | $7.68 | -0.90% | $7.79 | $7.66 | 640.4K |
| Oct 05, 2026 | $7.75 | +1.44% | $7.77 | $7.65 | 63.1K |
| Oct 02, 2026 | $7.64 | +1.46% | $7.65 | $7.56 | 58.1K |
| Oct 01, 2026 | $7.53 | -0.53% | $7.60 | $7.46 | 60.9K |
| Sep 30, 2026 | $7.57 | -0.13% | $7.63 | $7.57 | 72.6K |
| Sep 29, 2026 | $7.58 | -0.79% | $7.66 | $7.57 | 26.6K |
| Sep 28, 2026 | $7.64 | -0.39% | $7.70 | $7.58 | 50.8K |
| Sep 25, 2026 | $7.67 | +0.66% | $7.68 | $7.56 | 44.7K |
| Sep 24, 2026 | $7.62 | -0.39% | $7.64 | $7.46 | 41.1K |
| Sep 23, 2026 | $7.65 | -1.42% | $7.76 | $7.63 | 51.2K |
Page 1 of 9