stockNYSE: IHD • 7 Days Updates
Voya Emerging Markets High Income Dividend Equity Fund (IHD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Voya Emerging Markets High Income Dividend Equity Fund (IHD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Voya Emerging Markets High Income Dividend Equity FundNYSE: IHD
Latest Close
$7.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHD session performance
✓ Latest Close USD
$7.41
Latest session close
$-0.27vs period start
Period Return % % GAIN
-3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.79 / $6.95
Period range envelope
$0.84channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 478.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.41 | +0.14% | $7.44 | $6.95 | 546.4K |
| Oct 12, 2026 | $7.40 | -1.07% | $7.54 | $7.40 | 360.2K |
| Oct 09, 2026 | $7.48 | +1.22% | $7.52 | $7.39 | 215.7K |
| Oct 08, 2026 | $7.39 | -2.64% | $7.68 | $7.38 | 195.1K |
| Oct 07, 2026 | $7.59 | -1.17% | $7.73 | $7.58 | 914.1K |
| Oct 06, 2026 | $7.68 | -0.90% | $7.79 | $7.66 | 640.4K |