stockNYSE: IGD • 7 Days Updates
Voya Global Equity Dividend and Premium Opportunity Fund (IGD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Voya Global Equity Dividend and Premium Opportunity Fund (IGD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Voya Global Equity Dividend and Premium Opportunity FundNYSE: IGD
Latest Close
$6.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGD session performance
✓ Latest Close USD
$6.31
Latest session close
+$0.24vs period start
Period Return % % GAIN
+3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.41 / $6
Period range envelope
$0.41channel spread
Total Volume SHARES
2.57M
Period turnover
Avg: 428.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.31 | +0.80% | $6.41 | $6.27 | 888.3K |
| Oct 08, 2026 | $6.26 | +1.79% | $6.28 | $6.14 | 530.2K |
| Oct 07, 2026 | $6.15 | +0.82% | $6.18 | $6.07 | 356.8K |
| Oct 06, 2026 | $6.10 | +1.16% | $6.11 | $6.00 | 228.0K |
| Oct 05, 2026 | $6.03 | -0.66% | $6.13 | $6.01 | 269.7K |
| Oct 02, 2026 | $6.07 | -1.46% | $6.22 | $6.07 | 297.2K |