stockNYSE: IGD • 6 Months Updates
Voya Global Equity Dividend and Premium Opportunity Fund (IGD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Voya Global Equity Dividend and Premium Opportunity Fund (IGD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Voya Global Equity Dividend and Premium Opportunity FundNYSE: IGD
Latest Close
$6.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGD session performance
✓ Latest Close USD
$6.32
Latest session close
+$0.28vs period start
Period Return % % GAIN
+4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.74 / $5.9
Period range envelope
$0.84channel spread
Total Volume SHARES
37.26M
Period turnover
Avg: 295.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.32 | -0.94% | $6.35 | $6.29 | 114.4K |
| Oct 22, 2026 | $6.38 | +0.00% | $6.38 | $6.31 | 202.1K |
| Oct 21, 2026 | $6.38 | -0.16% | $6.42 | $6.36 | 154.7K |
| Oct 20, 2026 | $6.39 | +1.43% | $6.39 | $6.26 | 132.5K |
| Oct 19, 2026 | $6.30 | +0.00% | $6.31 | $6.24 | 305.7K |
| Oct 16, 2026 | $6.30 | -0.79% | $6.39 | $6.27 | 262.4K |
| Oct 15, 2026 | $6.35 | +0.79% | $6.35 | $6.30 | 246.2K |
| Oct 14, 2026 | $6.30 | -0.63% | $6.34 | $6.24 | 237.9K |
| Oct 13, 2026 | $6.34 | +0.16% | $6.35 | $6.28 | 115.5K |
| Oct 12, 2026 | $6.33 | +0.32% | $6.36 | $6.28 | 279.5K |
| Oct 09, 2026 | $6.31 | +0.80% | $6.41 | $6.27 | 888.3K |
| Oct 08, 2026 | $6.26 | +1.79% | $6.28 | $6.14 | 530.2K |
| Oct 07, 2026 | $6.15 | +0.82% | $6.18 | $6.07 | 356.8K |
| Oct 06, 2026 | $6.10 | +1.16% | $6.11 | $6.00 | 228.0K |
| Oct 05, 2026 | $6.03 | -0.66% | $6.13 | $6.01 | 269.7K |
Page 1 of 9