stockNYSE: IGD • 3 Months Updates
Voya Global Equity Dividend and Premium Opportunity Fund (IGD) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Voya Global Equity Dividend and Premium Opportunity Fund (IGD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Voya Global Equity Dividend and Premium Opportunity FundNYSE: IGD
Latest Close
$6.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGD session performance
✓ Latest Close USD
$6.31
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.74 / $6
Period range envelope
$0.74channel spread
Total Volume SHARES
18.17M
Period turnover
Avg: 283.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.31 | +0.80% | $6.41 | $6.27 | 888.3K |
| Oct 08, 2026 | $6.26 | +1.79% | $6.28 | $6.14 | 530.2K |
| Oct 07, 2026 | $6.15 | +0.82% | $6.18 | $6.07 | 356.8K |
| Oct 06, 2026 | $6.10 | +1.16% | $6.11 | $6.00 | 228.0K |
| Oct 05, 2026 | $6.03 | -0.66% | $6.13 | $6.01 | 269.7K |
| Oct 02, 2026 | $6.07 | -1.46% | $6.22 | $6.07 | 297.2K |
| Oct 01, 2026 | $6.16 | -0.32% | $6.19 | $6.02 | 533.7K |
| Sep 30, 2026 | $6.18 | -1.75% | $6.33 | $6.17 | 507.2K |
| Sep 29, 2026 | $6.29 | +0.32% | $6.29 | $6.21 | 488.6K |
| Sep 28, 2026 | $6.27 | -1.57% | $6.39 | $6.25 | 268.5K |
| Sep 25, 2026 | $6.37 | +0.32% | $6.41 | $6.35 | 258.5K |
| Sep 24, 2026 | $6.35 | +0.47% | $6.37 | $6.29 | 268.6K |
| Sep 23, 2026 | $6.32 | -1.71% | $6.42 | $6.31 | 273.7K |
| Sep 22, 2026 | $6.43 | +0.78% | $6.44 | $6.36 | 318.2K |
| Sep 21, 2026 | $6.38 | +0.31% | $6.40 | $6.36 | 140.7K |
Page 1 of 5