stockNYSE: IFS • 7 Days Updates
Intercorp Financial Services Inc. (IFS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Intercorp Financial Services Inc. (IFS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Intercorp Financial Services Inc.NYSE: IFS
Latest Close
$54.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFS session performance
✓ Latest Close USD
$54.60
Latest session close
+$2.3vs period start
Period Return % % GAIN
+4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.88 / $51.84
Period range envelope
$3.04channel spread
Total Volume SHARES
855.4K
Period turnover
Avg: 171.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $54.60 | +2.04% | $54.88 | $53.84 | 143.1K |
| Oct 12, 2026 | $53.51 | -0.61% | $53.96 | $53.46 | 81.4K |
| Oct 09, 2026 | $53.84 | +1.58% | $54.23 | $52.82 | 228.6K |
| Oct 08, 2026 | $53.00 | +1.34% | $53.29 | $51.84 | 140.8K |
| Oct 07, 2026 | $52.30 | -3.61% | $53.60 | $52.30 | 261.6K |