stockNYSE: IFS • 12 Months Updates
Intercorp Financial Services Inc. (IFS) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Intercorp Financial Services Inc. (IFS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Intercorp Financial Services Inc.NYSE: IFS
Latest Close
$47.07
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFS session performance
✓ Latest Close USD
$47.07
Latest session close
+$4.5vs period start
Period Return % % GAIN
+10.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.38 / $38.29
Period range envelope
$23.09channel spread
Total Volume SHARES
63.06M
Period turnover
Avg: 250.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $47.07 | +1.12% | $48.00 | $46.21 | 164.9K |
| Nov 02, 2026 | $46.55 | -1.08% | $47.70 | $46.47 | 185.5K |
| Oct 30, 2026 | $47.06 | -4.64% | $49.25 | $46.77 | 246.7K |
| Oct 29, 2026 | $49.35 | -2.70% | $51.13 | $49.09 | 218.9K |
| Oct 28, 2026 | $50.72 | -0.41% | $51.14 | $50.50 | 153.0K |
| Oct 27, 2026 | $50.93 | -1.39% | $52.04 | $50.85 | 119.5K |
| Oct 26, 2026 | $51.65 | -0.33% | $51.82 | $50.23 | 126.4K |
| Oct 23, 2026 | $51.82 | +0.35% | $52.15 | $50.92 | 84.8K |
| Oct 22, 2026 | $51.64 | -3.30% | $53.40 | $50.60 | 269.8K |
| Oct 21, 2026 | $53.40 | -0.35% | $54.27 | $53.36 | 259.8K |
| Oct 20, 2026 | $53.59 | -0.24% | $54.54 | $53.50 | 221.8K |
| Oct 19, 2026 | $53.72 | -1.61% | $54.62 | $53.16 | 166.1K |
| Oct 16, 2026 | $54.60 | +0.53% | $54.89 | $53.87 | 81.7K |
| Oct 15, 2026 | $54.31 | -0.02% | $54.73 | $53.83 | 207.5K |
| Oct 14, 2026 | $54.32 | -0.51% | $54.51 | $53.26 | 248.8K |
Page 1 of 17