stockNYSE: IFS • 28 Days Updates
Intercorp Financial Services Inc. (IFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Intercorp Financial Services Inc. (IFS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Intercorp Financial Services Inc.NYSE: IFS
Latest Close
$53.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFS session performance
✓ Latest Close USD
$53.84
Latest session close
$-0.89vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.72 / $51.84
Period range envelope
$4.88channel spread
Total Volume SHARES
4.64M
Period turnover
Avg: 220.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $53.84 | +1.58% | $54.23 | $52.82 | 228.6K |
| Oct 08, 2026 | $53.00 | +1.34% | $53.29 | $51.84 | 140.8K |
| Oct 07, 2026 | $52.30 | -3.61% | $53.60 | $52.30 | 261.6K |
| Oct 06, 2026 | $54.26 | -0.26% | $55.09 | $54.14 | 158.1K |
| Oct 05, 2026 | $54.40 | +2.43% | $54.98 | $52.95 | 186.5K |
| Oct 02, 2026 | $53.11 | -2.01% | $54.50 | $52.56 | 199.5K |
| Oct 01, 2026 | $54.20 | -0.35% | $54.30 | $52.98 | 148.7K |
| Sep 30, 2026 | $54.39 | -0.31% | $55.00 | $54.00 | 341.5K |
| Sep 29, 2026 | $54.56 | -1.73% | $55.59 | $54.52 | 220.5K |
| Sep 28, 2026 | $55.52 | -1.30% | $56.38 | $55.52 | 244.1K |
| Sep 25, 2026 | $56.25 | +1.44% | $56.34 | $55.43 | 155.0K |
| Sep 24, 2026 | $55.45 | +0.29% | $55.50 | $54.59 | 230.2K |
| Sep 23, 2026 | $55.29 | -1.48% | $56.72 | $55.23 | 242.1K |
| Sep 22, 2026 | $56.12 | +1.08% | $56.38 | $55.05 | 234.4K |
| Sep 21, 2026 | $55.52 | +0.98% | $55.81 | $54.95 | 225.4K |
Page 1 of 2