Aberdeen India Fund Inc. (IFN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.53
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$12.20
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.67 (-13.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.53 | - | - | - |
| Oct 16, 2026 | $10.57 | - | - | - |
| Oct 15, 2026 | $10.69 | Apr 21, 2026 | $12.20 | -12.38% |
| Oct 14, 2026 | $10.51 | Apr 20, 2026 | $12.24 | -14.13% |
| Oct 13, 2026 | $10.61 | Apr 17, 2026 | $12.34 | -14.02% |
| Oct 12, 2026 | $10.42 | Apr 16, 2026 | $12.17 | -14.38% |
| Oct 09, 2026 | $10.40 | Apr 15, 2026 | $11.98 | -13.19% |
| Oct 08, 2026 | $10.28 | Apr 14, 2026 | $12.04 | -14.62% |
| Oct 07, 2026 | $10.42 | Apr 13, 2026 | $11.90 | -12.44% |
| Oct 06, 2026 | $10.57 | Apr 10, 2026 | $11.82 | -10.58% |
| Oct 05, 2026 | $10.45 | Apr 09, 2026 | $11.69 | -10.61% |
| Oct 02, 2026 | $10.49 | Apr 08, 2026 | $11.53 | -9.02% |
| Oct 01, 2026 | $10.45 | Apr 07, 2026 | $11.16 | -6.36% |
| Sep 30, 2026 | $10.64 | Apr 06, 2026 | $11.19 | -4.92% |
| Sep 29, 2026 | $10.69 | Apr 02, 2026 | $11.04 | -3.17% |
Page 1 of 9