stockNYSE: IFN • 28 Days Updates
Aberdeen India Fund Inc. (IFN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Aberdeen India Fund Inc. (IFN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Aberdeen India Fund Inc.NYSE: IFN
Latest Close
$10.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFN session performance
✓ Latest Close USD
$10.40
Latest session close
$-0.75vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.32 / $10.13
Period range envelope
$1.19channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 194.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.40 | +1.17% | $10.41 | $10.25 | 168.9K |
| Oct 08, 2026 | $10.28 | -1.34% | $10.39 | $10.13 | 594.6K |
| Oct 07, 2026 | $10.42 | -1.42% | $10.54 | $10.39 | 147.5K |
| Oct 06, 2026 | $10.57 | +1.15% | $10.57 | $10.48 | 185.7K |
| Oct 05, 2026 | $10.45 | -0.38% | $10.53 | $10.39 | 272.0K |
| Oct 02, 2026 | $10.49 | +0.38% | $10.58 | $10.48 | 189.1K |
| Oct 01, 2026 | $10.45 | -1.79% | $10.64 | $10.45 | 397.7K |
| Sep 30, 2026 | $10.64 | -0.47% | $10.74 | $10.61 | 200.3K |
| Sep 29, 2026 | $10.69 | +0.38% | $10.69 | $10.59 | 83.3K |
| Sep 28, 2026 | $10.65 | -2.11% | $10.83 | $10.59 | 339.5K |
| Sep 25, 2026 | $10.88 | +0.18% | $10.93 | $10.82 | 164.4K |
| Sep 24, 2026 | $10.86 | -1.00% | $10.91 | $10.80 | 162.4K |
| Sep 23, 2026 | $10.97 | -0.18% | $11.05 | $10.93 | 107.9K |
| Sep 22, 2026 | $10.99 | -0.36% | $11.05 | $10.96 | 119.9K |
| Sep 21, 2026 | $11.03 | +1.01% | $11.06 | $10.97 | 110.1K |
Page 1 of 2