stockNYSE: IFN • 12 Months Updates
Aberdeen India Fund Inc. (IFN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Aberdeen India Fund Inc. (IFN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Aberdeen India Fund Inc.NYSE: IFN
Latest Close
$10.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFN session performance
✓ Latest Close USD
$10.53
Latest session close
$-4.65vs period start
Period Return % % GAIN
-30.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.47 / $10.13
Period range envelope
$5.34channel spread
Total Volume SHARES
52.02M
Period turnover
Avg: 207.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.53 | -0.38% | $10.57 | $10.47 | 212.2K |
| Oct 16, 2026 | $10.57 | -1.12% | $10.72 | $10.56 | 219.2K |
| Oct 15, 2026 | $10.69 | +1.71% | $10.72 | $10.55 | 198.7K |
| Oct 14, 2026 | $10.51 | -0.94% | $10.57 | $10.42 | 225.5K |
| Oct 13, 2026 | $10.61 | +1.82% | $10.65 | $10.58 | 184.3K |
| Oct 12, 2026 | $10.42 | +0.19% | $10.46 | $10.37 | 124.4K |
| Oct 09, 2026 | $10.40 | +1.17% | $10.41 | $10.25 | 168.9K |
| Oct 08, 2026 | $10.28 | -1.34% | $10.39 | $10.13 | 594.6K |
| Oct 07, 2026 | $10.42 | -1.42% | $10.54 | $10.39 | 147.5K |
| Oct 06, 2026 | $10.57 | +1.15% | $10.57 | $10.48 | 185.7K |
| Oct 05, 2026 | $10.45 | -0.38% | $10.53 | $10.39 | 272.0K |
| Oct 02, 2026 | $10.49 | +0.38% | $10.58 | $10.48 | 189.1K |
| Oct 01, 2026 | $10.45 | -1.79% | $10.64 | $10.45 | 397.7K |
| Sep 30, 2026 | $10.64 | -0.47% | $10.74 | $10.61 | 200.3K |
| Sep 29, 2026 | $10.69 | +0.38% | $10.69 | $10.59 | 83.3K |
Page 1 of 17