stockNYSE: IFN • 7 Days Updates
Aberdeen India Fund Inc. (IFN) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Aberdeen India Fund Inc. (IFN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Aberdeen India Fund Inc.NYSE: IFN
Latest Close
$10.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFN session performance
✓ Latest Close USD
$10.48
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $10.24
Period range envelope
$0.30channel spread
Total Volume SHARES
958.7K
Period turnover
Avg: 159.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.48 | +1.16% | $10.49 | $10.38 | 95.2K |
| Oct 28, 2026 | $10.36 | +0.19% | $10.37 | $10.30 | 86.4K |
| Oct 27, 2026 | $10.34 | +0.68% | $10.54 | $10.27 | 163.1K |
| Oct 26, 2026 | $10.27 | +0.20% | $10.36 | $10.26 | 239.1K |
| Oct 23, 2026 | $10.25 | -2.01% | $10.40 | $10.24 | 130.9K |
| Oct 22, 2026 | $10.46 | -0.10% | $10.52 | $10.39 | 244.0K |