stockNYSE: IDT • 7 Days Updates
IDT Corporation (IDT) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
IDT Corporation (IDT) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:idt.net
Price & Performance Trajectory
IDT CorporationNYSE: IDT
Latest Close
$81.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDT session performance
✓ Latest Close USD
$81.17
Latest session close
+$0.61vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.5 / $80.27
Period range envelope
$3.23channel spread
Total Volume SHARES
918.6K
Period turnover
Avg: 153.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $81.17 | -1.34% | $82.56 | $80.50 | 134.7K |
| Nov 02, 2026 | $82.27 | +0.30% | $83.10 | $81.21 | 185.0K |
| Oct 30, 2026 | $82.02 | +0.34% | $83.48 | $81.17 | 135.1K |
| Oct 29, 2026 | $81.74 | +0.17% | $82.21 | $81.11 | 138.8K |
| Oct 28, 2026 | $81.60 | +1.29% | $82.00 | $80.29 | 177.7K |
| Oct 27, 2026 | $80.56 | -1.64% | $83.50 | $80.27 | 147.3K |