stockNYSE: IDT • 28 Days Updates
IDT Corporation (IDT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
IDT Corporation (IDT) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:idt.net
Price & Performance Trajectory
IDT CorporationNYSE: IDT
Latest Close
$81.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDT session performance
✓ Latest Close USD
$81.49
Latest session close
+$10.98vs period start
Period Return % % GAIN
+15.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.31 / $66.24
Period range envelope
$16.07channel spread
Total Volume SHARES
8.21M
Period turnover
Avg: 390.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $81.49 | +1.04% | $81.80 | $79.67 | 259.1K |
| Oct 08, 2026 | $80.65 | +0.55% | $81.32 | $79.89 | 195.5K |
| Oct 07, 2026 | $80.21 | -0.12% | $80.86 | $79.23 | 278.4K |
| Oct 06, 2026 | $80.31 | +0.29% | $80.72 | $78.24 | 297.3K |
| Oct 05, 2026 | $80.08 | +1.48% | $82.31 | $79.31 | 463.2K |
| Oct 02, 2026 | $78.98 | -1.25% | $80.61 | $77.45 | 413.3K |
| Oct 01, 2026 | $79.98 | +0.01% | $81.79 | $77.27 | 562.7K |
| Sep 30, 2026 | $79.97 | +5.84% | $80.63 | $73.42 | 783.4K |
| Sep 29, 2026 | $75.56 | +8.63% | $77.28 | $70.52 | 800.6K |
| Sep 28, 2026 | $69.56 | +3.11% | $69.63 | $66.60 | 373.1K |
| Sep 25, 2026 | $67.46 | -0.43% | $68.54 | $67.27 | 219.5K |
| Sep 24, 2026 | $67.75 | -0.18% | $69.00 | $66.24 | 404.4K |
| Sep 23, 2026 | $67.87 | -1.49% | $70.05 | $67.60 | 302.9K |
| Sep 22, 2026 | $68.90 | +0.09% | $70.40 | $68.45 | 325.6K |
| Sep 21, 2026 | $68.84 | -1.43% | $70.39 | $68.04 | 285.1K |
Page 1 of 2