stockNYSE: IDT • 3 Months Updates
IDT Corporation (IDT) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
IDT Corporation (IDT) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:idt.net
Price & Performance Trajectory
IDT CorporationNYSE: IDT
Latest Close
$81.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDT session performance
✓ Latest Close USD
$81.90
Latest session close
+$14.8vs period start
Period Return % % GAIN
+22.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.46 / $63.73
Period range envelope
$20.73channel spread
Total Volume SHARES
15.79M
Period turnover
Avg: 250.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $81.90 | -0.69% | $83.08 | $81.83 | 142.2K |
| Oct 23, 2026 | $82.47 | -1.46% | $83.38 | $82.01 | 151.7K |
| Oct 22, 2026 | $83.69 | +0.90% | $84.13 | $82.72 | 148.8K |
| Oct 21, 2026 | $82.94 | -1.80% | $84.31 | $82.29 | 203.5K |
| Oct 20, 2026 | $84.46 | +3.23% | $84.46 | $81.51 | 226.7K |
| Oct 19, 2026 | $81.82 | +1.43% | $82.27 | $80.21 | 318.6K |
| Oct 16, 2026 | $80.67 | -1.91% | $83.19 | $80.50 | 191.6K |
| Oct 15, 2026 | $82.24 | +1.43% | $82.49 | $80.76 | 232.6K |
| Oct 14, 2026 | $81.08 | -1.94% | $82.70 | $80.95 | 239.7K |
| Oct 13, 2026 | $82.68 | +1.54% | $82.91 | $81.23 | 338.2K |
| Oct 12, 2026 | $81.43 | -0.07% | $82.80 | $80.93 | 218.6K |
| Oct 09, 2026 | $81.49 | +1.04% | $81.80 | $79.67 | 259.1K |
| Oct 08, 2026 | $80.65 | +0.55% | $81.32 | $79.89 | 195.5K |
| Oct 07, 2026 | $80.21 | -0.12% | $80.86 | $79.23 | 278.4K |
| Oct 06, 2026 | $80.31 | +0.29% | $80.72 | $78.24 | 297.3K |
Page 1 of 5