Independent Bank Corporation (IBCP)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:independentbank.com
Current Period Close
$35.29
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$35.76
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.47 (-1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $35.29 | Oct 08, 2026 | $35.76 | -1.31% |
| Oct 14, 2026 | $34.76 | Oct 07, 2026 | $35.55 | -2.22% |
| Oct 13, 2026 | $35.17 | Oct 06, 2026 | $35.79 | -1.73% |
| Oct 12, 2026 | $35.58 | Oct 05, 2026 | $35.91 | -0.92% |
| Oct 09, 2026 | $35.37 | Oct 02, 2026 | $36.37 | -2.75% |